ÁttekintésGrafikonÁroldalHírek

RTS Index/  RU000A0JPEB3  

2024. 05. 27. 17:50:00 Vált. -21,66 Nyitó Napi max Napi min Előző záró
1 173,92XXP -1,81% 1 194,79 1 199,25 1 173,08 1 195,58
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
ADS Ozon Holdings PLC ORD SHS ...4 353,0--5,85%
+3,02%+51,67%+143,59%-
Piacok 
Aeroflot (T+ Shares and DRs)55,06--6,57%
+5,52%+48,05%+37,10%-
Piacok 
AFK Sistema (T+ Shares and DRs...26,001--12,87%
+1,37%+58,35%+64,85%-
Piacok 
ALROSA ao (T+ Shares and DRs)79,15--2,72%
+3,87%+18,61%+18,47%-
Piacok 
EN+ GROUP IPJSC ORD SHS (T+ Sh...452,25--2,70%
-6,79%-3,90%+3,25%-
Piacok 
FSK EES (T+ Shares and DRs)0,11104--5,58%
-10,94%-6,06%+1,70%-
Piacok 
Gazprom (T+ Shares and DRs)128,45--7,99%
-20,91%-21,70%-21,91%-50,97%
Piacok 
GDR Globaltrans Inves ORD SHS ...751,6--4,17%
-7,96%+25,02%+71,76%-
Piacok 
GDR ROS AGRO PLC ORD SHS (T+ S...1 373,4--3,69%
-13,45%-7,58%+69,14%-
Piacok 
GDR TCS Group Holding ORD SHS ...2 827,0--5,75%
-8,50%-17,62%-12,01%-
Piacok 
GDR VK Company Limited ORD SHS...565,2--7,62%
-5,04%-10,51%+1,18%-
Piacok 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+29,73%+85,56%-
Piacok 
Inter RAO ao (T+ Shares and DR...4,2935--1,67%
+0,94%+2,06%-1,59%-
Piacok 
LUKOIL (T+ Shares and DRs)7 540,50--3,92%
-4,90%+4,14%+42,41%-
Piacok 
Magnit (T+ Shares and DRs)7 869,00--4,01%
-5,26%+23,95%+90,30%-
Piacok 
MKB ao (T+ Shares and DRs)7,000--3,06%
-5,77%-8,79%+10,94%-
Piacok 
MMK (T+ Shares and DRs)56,98--4,22%
+0,42%+11,38%+43,24%-
Piacok 
MoscowExchange (T+ Shares and ...236,89--0,45%
+3,03%+17,12%+107,27%-
Piacok 
MTS (T+ Shares and DRs)301,50--2,11%
-2,65%+15,38%-2,05%-
Piacok 
NLMK ao (T+ Shares and DRs)219,22--13,27%
-5,51%+22,76%+57,17%-
Piacok 
NorNickel GMK (T+ Shares and D...149,80-+0,52%
-4,37%-99,12%-98,98%-
Piacok 
NOVATEK (T+ Shares and DRs)1 131,0--3,86%
-8,67%-25,11%-13,33%-
Piacok 
PhosAgro ao (T+ Shares and DRs...6 236,00--4,09%
-5,74%-8,55%-17,41%-
Piacok 
PIK SZ (T+ Shares and DRs)843,1-+1,70%
-0,54%+18,61%+22,44%-
Piacok 
PJSC Positive Group (T+ Shares...2 947,4--4,19%
-0,96%+40,02%+71,38%-
Piacok 
PLLC Yandex N.V. (T+ Shares an...4 087,2--0,47%
-3,37%+56,66%+76,17%-
Piacok 
Polus (T+ Shares and DRs)13 282,50--8,21%
-3,43%+18,45%+30,00%-
Piacok 
Polymetal International plc (T...266,70--10,95%
-16,53%-47,98%-56,01%-
Piacok 
QIWI PLC (T+ Shares and DRs)194,60-+1,67%
+5,47%-63,46%-70,38%-
Piacok 
Rosneft (T+ Shares and DRs)577,8--2,83%
-0,60%-2,00%+33,50%-
Piacok