Visión generalGráficoConstituyentesNoticias

RTS Index/  RU000A0JPEB3  

28/05/2024 10:37:43 Diferencia +13.17 Apertura Máximo del día Price Change Band Cierre del día anterior
1,187.09XXP +1.12% 1,176.87 1,193.17 1,168.00 1,173.92
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ADS Ozon Holdings PLC ORD SHS ...4,427.5+1.71%-4.24%
+4.78%+54.27%+147.76%-
Price Change 
Aeroflot (T+ Shares and DRs)55.73+1.22%-5.43%
+6.80%+49.85%+38.77%-
Price Change 
AFK Sistema (T+ Shares and DRs...26.685+2.63%-10.58%
+4.04%+62.52%+69.18%-
Price Change 
ALROSA ao (T+ Shares and DRs)80.48+1.68%-1.08%
+5.62%+20.61%+20.46%-
Price Change 
EN+ GROUP IPJSC ORD SHS (T+ Sh...452.85+0.13%-2.57%
-6.67%-3.77%+3.39%-
Price Change 
FSK EES (T+ Shares and DRs)0.11162+0.52%-5.09%
-10.47%-5.57%+2.23%-
Price Change 
Gazprom (T+ Shares and DRs)129.98+1.19%-6.89%
-19.97%-20.77%-20.98%-50.39%
Price Change 
GDR Globaltrans Inves ORD SHS ...751.2-0.05%-4.22%
-8.01%+24.95%+71.66%-
Price Change 
GDR ROS AGRO PLC ORD SHS (T+ S...1,382.4+0.66%-3.06%
-12.88%-6.97%+70.25%-
Price Change 
GDR TCS Group Holding ORD SHS ...2,870.5+1.54%-4.30%
-7.09%-16.35%-10.66%-
Price Change 
GDR VK Company Limited ORD SHS...578.6+2.37%-5.43%
-2.79%-8.39%+3.58%-
Price Change 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+29.73%+85.56%-
Price Change 
Inter RAO ao (T+ Shares and DR...4.2820-0.27%-1.94%
+0.67%+1.78%-1.86%-
Price Change 
LUKOIL (T+ Shares and DRs)7,606.50+0.88%-3.08%
-4.07%+5.05%+43.65%-
Price Change 
Magnit (T+ Shares and DRs)7,994.00+1.59%-2.48%
-3.76%+25.92%+93.33%-
Price Change 
MKB ao (T+ Shares and DRs)7.018+0.26%-2.81%
-5.53%-8.56%+11.22%-
Price Change 
MMK (T+ Shares and DRs)57.51+0.92%-3.33%
+1.36%+12.41%+44.57%-
Price Change 
MoscowExchange (T+ Shares and ...238.91+0.85%+0.40%
+3.91%+18.12%+109.04%-
Price Change 
MTS (T+ Shares and DRs)303.05+0.51%-1.61%
-2.15%+15.98%-1.54%-
Price Change 
NLMK ao (T+ Shares and DRs)219.42+0.09%-13.19%
-5.42%+22.87%+57.31%-
Price Change 
NorNickel GMK (T+ Shares and D...150.24+0.29%+0.82%
-4.09%-99.12%-98.98%-
Price Change 
NOVATEK (T+ Shares and DRs)1,127.4-0.32%-4.17%
-8.96%-25.35%-13.61%-
Price Change 
PhosAgro ao (T+ Shares and DRs...6,265.00+0.47%-3.65%
-5.31%-8.12%-17.03%-
Price Change 
PIK SZ (T+ Shares and DRs)861.5+2.18%+3.92%
+1.63%+21.20%+25.11%-
Price Change 
PJSC Positive Group (T+ Shares...3,010.8+2.15%-2.13%
+1.17%+43.03%+75.07%-
Price Change 
PLLC Yandex N.V. (T+ Shares an...4,146.4+1.45%+0.97%
-1.97%+58.93%+78.72%-
Price Change 
Polus (T+ Shares and DRs)13,400.00+0.88%-7.39%
-2.58%+19.49%+31.15%-
Price Change 
Polymetal International plc (T...271.30+1.72%-9.42%
-15.09%-47.08%-55.25%-
Price Change 
QIWI PLC (T+ Shares and DRs)192.80-0.92%+0.73%
+4.50%-63.79%-70.65%-
Price Change 
Rosneft (T+ Shares and DRs)579.5+0.29%-2.54%
-0.31%-1.71%+33.90%-
Price Change