RTL GROUP/ LU0061462528 /
| 2024-09-20 5:35:26 PM | Chg. -0.600 | Volume | Bid5:35:26 PM | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.800EUR | -1.97% | 76,749 Turnover: 2.3 mill. |
-Bid Size: - | -Ask Size: - | 4.61 bill.EUR | 9.23% | 9.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:26 PM | 29.800 | 33,529 |
| 2024-09-20 | 5:23:14 PM | 29.900 | 88 |
| 2024-09-20 | 5:22:41 PM | 29.900 | 15 |
| 2024-09-20 | 5:22:07 PM | 29.900 | 75 |
| 2024-09-20 | 5:22:07 PM | 29.900 | 34 |
| 2024-09-20 | 5:19:14 PM | 29.900 | 177 |
| 2024-09-20 | 5:19:09 PM | 29.900 | 80 |
| 2024-09-20 | 5:19:09 PM | 29.900 | 71 |
| 2024-09-20 | 5:10:34 PM | 29.850 | 92 |
| 2024-09-20 | 5:10:34 PM | 29.850 | 164 |
| 2024-09-20 | 5:10:34 PM | 29.850 | 85 |
| 2024-09-20 | 5:07:44 PM | 29.900 | 219 |
| 2024-09-20 | 5:07:44 PM | 29.900 | 100 |
All quotes in EUR
