Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 2024-09-18 32.00 0.0250 0.0510 0.34 13.23
Call Optionsschein auf die Aktie der RTL Group S.A.   Call RTL GROUP 2024-09-18 33.00 - - 0.40 11.78
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 2024-09-18 30.00 0.1000 0.1300 0.34 10.78
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 2024-09-18 29.00 0.1600 0.1900 0.36 8.96
UC WAR. PUT 09/24 RRTL   Put RTL GROUP 2024-09-18 30.00 0.1500 0.1800 0.41 -7.11
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 2024-09-18 28.00 0.2200 0.2500 0.37 7.89
UC WAR. PUT 09/24 RRTL   Put RTL GROUP 2024-09-18 25.00 0.0220 0.0480 0.62 -6.65
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 2024-09-18 31.00 0.0630 0.0890 0.35 11.42
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 2024-09-18 30.50 0.0900 0.1100 0.42 8.89
UniCredit Call 32 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 32.00 - - 0.34 13.23
UniCredit Put 30 RRTL 18.09.2024   Put RTL GROUP 2024-09-18 30.00 - - 0.41 -7.11
UniCredit Call 30 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 30.00 - - 0.34 10.78
UniCredit Call 28 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 28.00 - - 0.37 7.89
UniCredit Call 31 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 31.00 - - 0.35 11.42
UniCredit Call 29 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 29.00 - - 0.36 8.96
UniCredit Call 33 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 33.00 - - 0.40 11.78
UniCredit Call 34 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 34.00 - - 0.32 16.92
UniCredit Put 25 RRTL 18.09.2024   Put RTL GROUP 2024-09-18 25.00 - - 0.62 -6.65
UniCredit Call 30.5 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 30.50 - - 0.42 8.89
UniCredit Call 35 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 35.00 - - 0.20 38.92
UniCredit Call 30 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 30.00 0.100 0.130 0.34 10.78
UniCredit Put 30 RRTL 18.09.2024   Put RTL GROUP 2024-09-18 30.00 0.150 0.180 0.41 -7.11
UniCredit Call 32 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 32.00 0.025 0.051 0.34 13.23
UniCredit Call 28 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 28.00 0.220 0.250 0.37 7.89
UniCredit Call 31 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 31.00 0.063 0.089 0.35 11.42
UniCredit Call 29 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 29.00 0.160 0.190 0.36 8.96
UniCredit Call 34 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 34.00 - - 0.32 16.92
UniCredit Call 33 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 33.00 0.011 0.037 0.40 11.78
UniCredit Call 30.5 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 30.50 0.090 0.110 0.42 8.89
UniCredit Put 25 RRTL 18.09.2024   Put RTL GROUP 2024-09-18 25.00 0.022 0.048 0.62 -6.65
* Too many results found, please restrict the search by using the filter options.