Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RRTL   Call RTL GROUP 6/19/2024 44.50 0.0010 - 0.59 20.37
UC WAR. CALL 06/24 RRTL   Call RTL GROUP 6/19/2024 34.61 - - 0.25 42.70
UC WAR. CALL 06/24 RRTL   Call RTL GROUP 6/19/2024 49.44 0.0010 - 0.72 17.10
UC WAR. CALL 06/24 RRTL   Call RTL GROUP 6/19/2024 42.00 0.0010 - 0.52 22.86
UC WAR. CALL 06/24 RRTL   Call RTL GROUP 6/19/2024 48.00 0.0010 - 0.69 17.85
UC WAR. CALL 06/24 RRTL   Call RTL GROUP 6/19/2024 27.00 0.2600 0.2900 0.24 9.95
UC WAR. CALL 06/24 RRTL   Call RTL GROUP 6/19/2024 31.00 0.0110 0.0370 0.26 23.44
UC WAR. CALL 06/24 RRTL   Call RTL GROUP 6/19/2024 30.00 0.0430 0.0690 0.26 19.76
UC WAR. CALL 06/24 RRTL   Call RTL GROUP 6/19/2024 30.50 0.0290 0.0550 0.27 20.54
UC WAR. CALL 06/24 RRTL   Call RTL GROUP 6/19/2024 32.00 0.0010 - 0.26 27.84
UC WAR. PUT 06/24 RRTL   Put RTL GROUP 6/19/2024 30.00 0.1000 0.1300 0.37 -11.72
UC WAR. CALL 06/24 RRTL   Call RTL GROUP 6/19/2024 28.00 0.1800 0.2100 0.28 11.92
UC WAR. CALL 06/24 RRTL   Call RTL GROUP 6/19/2024 29.00 0.1100 0.1400 0.31 13.49
UC WAR. CALL 06/24 RRTL   Call RTL GROUP 6/19/2024 32.50 0.0010 - 0.16 63.57
UC WAR. CALL 06/24 RRTL   Call RTL GROUP 6/19/2024 31.50 0.0010 0.0280 0.27 24.32
UniCredit Call 35 RRTL 19.06.2024   Call RTL GROUP 6/19/2024 35.00 - - 0.27 40.36
UniCredit Call 38 RRTL 19.06.2024   Call RTL GROUP 6/19/2024 38.00 - - 0.39 29.63
UniCredit Call 33 RRTL 19.06.2024   Call RTL GROUP 6/19/2024 33.00 - - 0.18 56.50
UniCredit Call 27 RRTL 19.06.2024   Call RTL GROUP 6/19/2024 27.00 - - 0.24 9.95
UniCredit Call 28 RRTL 19.06.2024   Call RTL GROUP 6/19/2024 28.00 - - 0.28 11.92
UniCredit Call 29 RRTL 19.06.2024   Call RTL GROUP 6/19/2024 29.00 - - 0.31 13.49
UniCredit Call 29.5 RRTL 19.06.2024   Call RTL GROUP 6/19/2024 29.50 - - 0.31 15.05
UniCredit Call 31.5 RRTL 19.06.2024   Call RTL GROUP 6/19/2024 31.50 - - 0.27 24.32
UniCredit Call 30.5 RRTL 19.06.2024   Call RTL GROUP 6/19/2024 30.50 - - 0.27 20.54
UniCredit Put 30 RRTL 19.06.2024   Put RTL GROUP 6/19/2024 30.00 - - 0.37 -11.72
UniCredit Call 32 RRTL 19.06.2024   Call RTL GROUP 6/19/2024 32.00 - - 0.26 27.84
UniCredit Call 30 RRTL 19.06.2024   Call RTL GROUP 6/19/2024 30.00 - - 0.26 19.76
UniCredit Call 31 RRTL 19.06.2024   Call RTL GROUP 6/19/2024 31.00 - - 0.26 23.44
UniCredit Call 32.5 RRTL 19.06.2024   Call RTL GROUP 6/19/2024 32.50 - - 0.16 63.57
UniCredit Call 34.609 RRTL 19.06.2024   Call RTL GROUP 6/19/2024 34.61 - - 0.25 42.70
* Too many results found, please restrict the search by using the filter options.