ROYAL BANK OF CANADA/ CA7800871021 /
| 2024-05-29 10:15:17 PM | Chg. -2.35 | Volume | Bid3:08:44 PM | Ask3:08:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.96CAD | -1.64% | 2.88 mill. Turnover: 404.26 mill. |
142.45Bid Size: 42,000 | 142.45Ask Size: 37,600 | 197.42 bill.CAD | 3.79% | 13.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:15:17 PM | 140.96 | 3,800 |
| 2024-05-29 | 10:00:00 PM | 140.96 | 89 |
| 2024-05-29 | 10:00:00 PM | 140.96 | 71 |
| 2024-05-29 | 10:00:00 PM | 140.96 | 58 |
| 2024-05-29 | 10:00:00 PM | 140.96 | 42 |
| 2024-05-29 | 10:00:00 PM | 140.96 | 99 |
| 2024-05-29 | 10:00:00 PM | 140.96 | 24 |
| 2024-05-29 | 10:00:00 PM | 140.96 | 30 |
| 2024-05-29 | 10:00:00 PM | 140.96 | 24 |
| 2024-05-29 | 10:00:00 PM | 140.96 | 11 |
| 2024-05-29 | 10:00:00 PM | 140.96 | 2 |
| 2024-05-29 | 10:00:00 PM | 140.96 | 65 |
| 2024-05-29 | 10:00:00 PM | 140.96 | 43 |
All quotes in CAD
