| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 146.35 | 42 |
| 2024-06-07 | 10:00:00 PM | 146.35 | 33 |
| 2024-06-07 | 10:00:00 PM | 146.35 | 23 |
| 2024-06-07 | 10:00:00 PM | 146.35 | 36 |
| 2024-06-07 | 10:00:00 PM | 146.35 | 79 |
| 2024-06-07 | 10:00:00 PM | 146.35 | 18 |
| 2024-06-07 | 10:00:00 PM | 146.35 | 6 |
| 2024-06-07 | 10:00:00 PM | 146.35 | 50 |
| 2024-06-07 | 10:00:00 PM | 146.35 | 48 |
| 2024-06-07 | 10:00:00 PM | 146.35 | 80 |
| 2024-06-07 | 10:00:00 PM | 146.35 | 23 |
| 2024-06-07 | 10:00:00 PM | 146.35 | 54 |
| 2024-06-07 | 10:00:00 PM | 146.35 | 26 |