Rough Rice (ZR May 2025)/ ECBOT
ZR| 6/18/2024 12:00:00 AM | Chg. +0.165 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16.230USD | +1.03% | 16.230 | 16.230 | 16.230 | 16.065 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 16.230 |
|---|---|
| High: | 16.230 |
| Low: | 16.230 |
| Previous Close: | 16.065 |
| Trades: | - |
| Settlement Price(6/18/2024): | 16.230 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 7/24 | 18.170 | 6/18/2024 | +2.66% | 17.990 | 18.205 | 1,385 | |
| F ZR 9/24 | 15.725 | 6/18/2024 | +1.16% | 15.615 | 15.770 | 6,188 | |
| F ZR 11/24 | 15.830 | 6/18/2024 | +1.09% | 15.100 | 16.600 | 445 | |
| F ZR 1/25 | 15.955 | 6/18/2024 | +0.35% | 15.000 | 16.690 | 76 | |
| F ZR 3/25 | 16.020 | 6/18/2024 | +1.04% | 15.650 | 16.690 | 51 | |
| F ZR 5/25 | 16.230 | 6/18/2024 | +1.03% | - | - | 2 | |
| F ZR 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.24% | ||
|---|---|---|---|
| 1 Month | +3.08% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 16.230 | 15.875 |
|---|---|---|
| 1M High / 1M Low: | 16.230 | 15.790 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 16.073 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 16.010 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.11% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
