Rough Rice (ZR January 2025)/ ECBOT
ZR| 5/24/2024 6:15:32 PM | Chg. -0.175 | Bid8:30:02 PM | Ask6:32:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.645USD | -1.11% | 15.620 | 15.795 | 15.700 | 15.700 | 15.645 | 15.820 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 15.700 |
|---|---|
| High: | 15.700 |
| Low: | 15.645 |
| Previous Close: | 15.820 |
| Trades: | 3 |
| Settlement Price(5/24/2024): | 15.760 |
| Change Settlement: | -0.73%(-0.1150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 7/24 | 18.355 | 5/24/2024 | -0.62% | 18.360 | 18.435 | 5,000 | |
| F ZR 9/24 | 15.660 | 5/24/2024 | -0.22% | 15.630 | 15.660 | 4,504 | |
| F ZR 11/24 | 15.610 | 5/24/2024 | -1.51% | 15.100 | 15.755 | 354 | |
| F ZR 1/25 | 15.645 | 5/24/2024 | -1.11% | 15.620 | 15.795 | 72 | |
| F ZR 3/25 | 15.805 | 5/24/2024 | -1.40% | - | - | 50 | |
| F ZR 5/25 | 16.015 | 5/24/2024 | -0.28% | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.26% | ||
|---|---|---|---|
| 1 Month | +1.82% | ||
| 3 Months | +1.59% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.820 | 15.605 |
|---|---|---|
| 1M High / 1M Low: | 15.820 | 15.335 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.712 | |
| Avg. volume 1W: | 2.600 | |
| Avg. price 1M: | 15.519 | |
| Avg. volume 1M: | 3.700 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.39% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
