OverviewChartNews

Rough Rice (ZR September 2024)/  ECBOT

6/21/2024 3:59:50 AM Chg. -0.020 Bid3:59:52 AM Ask7:30:17 AM Open High Low Previous Close
15.630USD -0.13% 15.630 15.670 15.620 15.630 15.600 15.650
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 15.620
High: 15.630
Low: 15.600
Previous Close: 15.650
Trades: 7
Settlement Price(6/20/2024): 15.660
Change Settlement: -0.19%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/24 18.000 6/20/2024 -0.94% 17.975 18.000 1,150
F ZR 9/24 15.630 3:59 AM -0.13% 15.630 15.670 6,319
F ZR 11/24 15.790 6/20/2024 -0.25% 15.660 15.850 438
F ZR 1/25 15.875 6/20/2024 -0.50% 15.000 16.690 76
F ZR 3/25 15.945 6/20/2024 -0.47% 15.650 16.690 51
F ZR 5/25 16.155 6/20/2024 -0.46% - - 2
F ZR 7/25 - - - - - 0

Performance

1 Week
  -0.10%
1 Month  
+0.10%
3 Months  
+6.94%
YTD  
+0.51%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.725 15.545
1M High / 1M Low: 15.800 15.325
6M High / 6M Low: 15.800 14.290
High (YTD): 5/31/2024 15.800
Low (YTD): 2/27/2024 14.290
52W High: - -
52W Low: - -
Avg. price 1W:   15.641
Avg. volume 1W:   638.750
Avg. price 1M:   15.586
Avg. volume 1M:   320.429
Avg. price 6M:   15.121
Avg. volume 6M:   102.656
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.71%
Volatility 6M:   10.89%
Volatility 1Y:   -
Volatility 3Y:   -