Rough Rice (ZR July 2024)/ ECBOT
ZR| 5/16/2024 3:54:59 AM | Chg. -0.095 | Bid4:01:44 AM | Ask4:00:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.975USD | -0.50% | 18.855 | 18.975 | 19.035 | 19.080 | 18.830 | 19.070 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 19.035 |
|---|---|
| High: | 19.080 |
| Low: | 18.830 |
| Previous Close: | 19.070 |
| Trades: | 21 |
| Settlement Price(5/15/2024): | 19.110 |
| Change Settlement: | -0.71%(-0.1350) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 7/24 | 18.975 | 3:54 AM | -0.50% | 18.855 | 18.975 | 4,919 | |
| F ZR 9/24 | 15.450 | 2:32 AM | -0.03% | 15.450 | 15.495 | 3,739 | |
| F ZR 11/24 | 15.520 | 2:22 AM | +0.39% | 15.350 | 15.625 | 272 | |
| F ZR 1/25 | 15.550 | 5/14/2024 | +0.42% | 15.000 | 15.550 | 53 | |
| F ZR 3/25 | 15.500 | 5/6/2024 | +4.69% | - | - | 50 | |
| F ZR 5/25 | 16.085 | 4/29/2024 | - | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.93% | ||
|---|---|---|---|
| 1 Month | +3.41% | ||
| 3 Months | +0.82% | ||
| YTD | +6.96% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.335 | 18.435 |
|---|---|---|
| 1M High / 1M Low: | 19.425 | 18.275 |
| 6M High / 6M Low: | 19.425 | 16.240 |
| High (YTD): | 4/29/2024 | 19.425 |
| Low (YTD): | 4/8/2024 | 16.240 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.881 | |
| Avg. volume 1W: | 368.667 | |
| Avg. price 1M: | 18.928 | |
| Avg. volume 1M: | 721.609 | |
| Avg. price 6M: | 18.189 | |
| Avg. volume 6M: | 239.489 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.22% | |
| Volatility 6M: | 19.95% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
