OverviewChartNews

Rough Rice (ZR July 2024)/  ECBOT

15/05/2024 02:00:00 Chg. -0.010 Bid03:59:52 Ask03:59:52 Open High Low Previous Close
18.895USD -0.05% 18.800 18.865 18.900 18.900 18.895 18.905
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 18.900
High: 18.900
Low: 18.895
Previous Close: 18.905
Trades: 2
Settlement Price(14/05/2024): 18.905
Change Settlement: -0.05%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/24 18.895 02:00 -0.05% 18.800 18.865 4,922
F ZR 9/24 15.530 14/05/2024 +0.19% 15.460 15.510 3,704
F ZR 11/24 15.550 14/05/2024 +0.32% 15.100 15.540 267
F ZR 1/25 15.550 14/05/2024 +0.42% 15.000 15.550 53
F ZR 3/25 15.500 06/05/2024 +4.69% - - 50
F ZR 5/25 16.085 29/04/2024 - - - 1
F ZR 7/25 - - - - - 0

Performance

1 Week  
+2.75%
1 Month  
+9.57%
3 Months
  -0.05%
YTD  
+6.51%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19.335 18.390
1M High / 1M Low: 19.425 18.275
6M High / 6M Low: 19.425 16.240
High (YTD): 29/04/2024 19.425
Low (YTD): 08/04/2024 16.240
52W High: - -
52W Low: - -
Avg. price 1W:   18.767
Avg. volume 1W:   372.833
Avg. price 1M:   18.922
Avg. volume 1M:   742.136
Avg. price 6M:   18.179
Avg. volume 6M:   239.146
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   28.81%
Volatility 6M:   20.00%
Volatility 1Y:   -
Volatility 3Y:   -