ROSS STRS INC. DL-,01/ US7782961038 /
| 2024-09-20 8:11:43 PM | Chg. -0.320 | Volume | Bid10:01:08 PM | Ask10:01:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.800EUR | -0.23% | 272 Turnover: 37,538.340 |
137.960Bid Size: 72 | 138.580Ask Size: 72 | 45.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:11:43 PM | 137.800 | 22 |
| 2024-09-20 | 5:20:49 PM | 138.180 | 7 |
| 2024-09-20 | 3:32:49 PM | 138.000 | 40 |
| 2024-09-20 | 3:32:44 PM | 138.000 | 190 |
| 2024-09-20 | 3:31:11 PM | 138.380 | 12 |
| 2024-09-20 | 12:06:30 PM | 138.920 | 1 |
| 2024-09-19 | 8:19:38 PM | 138.120 | 50 |
| 2024-09-19 | 6:51:43 PM | 138.000 | 20 |
| 2024-09-19 | 4:45:26 PM | 137.960 | 11 |
| 2024-09-19 | 3:47:25 PM | 137.960 | 7 |
| 2024-09-19 | 8:06:37 AM | 136.680 | 8 |
| 2024-09-17 | 8:49:41 PM | 135.280 | 20 |
| 2024-09-17 | 6:33:21 PM | 136.900 | 1 |
All quotes in EUR
