Ross Stores/ US7782961038 /
| 5/31/2024 9:59:59 PM | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.79USD | -0.03% | 71,617 Turnover: 9.95 mill. |
-Bid Size: - | -Ask Size: - | 46.84 bill.USD | 0.96% | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:59 PM | 139.79 | 100 |
| 5/31/2024 | 9:59:56 PM | 139.79 | 76 |
| 5/31/2024 | 9:59:56 PM | 139.82 | 76 |
| 5/31/2024 | 9:59:55 PM | 139.79 | 84 |
| 5/31/2024 | 9:59:55 PM | 139.82 | 52 |
| 5/31/2024 | 9:59:55 PM | 139.78 | 1 |
| 5/31/2024 | 9:59:55 PM | 139.82 | 14 |
| 5/31/2024 | 9:59:55 PM | 139.82 | 48 |
| 5/31/2024 | 9:59:55 PM | 139.82 | 5 |
| 5/31/2024 | 9:59:55 PM | 139.78 | 4 |
| 5/31/2024 | 9:59:55 PM | 139.78 | 4 |
| 5/31/2024 | 9:59:55 PM | 139.82 | 1 |
| 5/31/2024 | 9:59:54 PM | 139.80 | 73 |
All quotes in USD
