Roper Technologies Inc/ US7766961061 /
| 5/30/2024 9:59:59 PM | Chg. -4.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 526.57USD | -0.87% | 36,758 Turnover: 19.35 mill. |
-Bid Size: - | -Ask Size: - | 56.37 bill.USD | 0.53% | 40.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:59:59 PM | 526.57 | 4 |
| 5/30/2024 | 9:59:58 PM | 526.66 | 111 |
| 5/30/2024 | 9:59:58 PM | 526.71 | 25 |
| 5/30/2024 | 9:59:55 PM | 526.74 | 5 |
| 5/30/2024 | 9:59:55 PM | 526.74 | 4 |
| 5/30/2024 | 9:59:55 PM | 526.74 | 5 |
| 5/30/2024 | 9:59:55 PM | 526.98 | 8 |
| 5/30/2024 | 9:59:54 PM | 526.86 | 1 |
| 5/30/2024 | 9:59:53 PM | 526.83 | 1 |
| 5/30/2024 | 9:59:50 PM | 526.68 | 8 |
| 5/30/2024 | 9:59:50 PM | 526.68 | 25 |
| 5/30/2024 | 9:59:50 PM | 526.69 | 25 |
| 5/30/2024 | 9:59:50 PM | 526.71 | 40 |
All quotes in USD
