| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:21 PM | 557.80 | 100 |
| 2024-09-20 | 9:59:19 PM | 557.72 | 25 |
| 2024-09-20 | 9:59:17 PM | 557.72 | 100 |
| 2024-09-20 | 9:59:13 PM | 557.63 | 48 |
| 2024-09-20 | 9:59:13 PM | 557.64 | 50 |
| 2024-09-20 | 9:59:12 PM | 557.72 | 16 |
| 2024-09-20 | 9:59:10 PM | 557.72 | 60 |
| 2024-09-20 | 9:59:06 PM | 557.72 | 40 |
| 2024-09-20 | 9:59:04 PM | 557.72 | 2 |
| 2024-09-20 | 9:59:03 PM | 557.44 | 25 |
| 2024-09-20 | 9:59:03 PM | 557.45 | 75 |
| 2024-09-20 | 9:59:01 PM | 557.58 | 55 |
| 2024-09-20 | 9:59:01 PM | 557.58 | 1 |