Roper Technologies Inc/ US7766961061 /
| 2024-05-29 9:59:59 PM | Chg. -1.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 531.19USD | -0.35% | 29,404 Turnover: 15.62 mill. |
-Bid Size: - | -Ask Size: - | 56.83 bill.USD | 0.53% | 40.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:59 PM | 531.19 | 100 |
| 2024-05-29 | 9:59:59 PM | 531.19 | 100 |
| 2024-05-29 | 9:59:59 PM | 531.19 | 100 |
| 2024-05-29 | 9:59:59 PM | 531.16 | 25 |
| 2024-05-29 | 9:59:59 PM | 531.16 | 25 |
| 2024-05-29 | 9:59:59 PM | 531.16 | 25 |
| 2024-05-29 | 9:59:59 PM | 531.16 | 25 |
| 2024-05-29 | 9:59:59 PM | 531.16 | 25 |
| 2024-05-29 | 9:59:59 PM | 531.16 | 25 |
| 2024-05-29 | 9:59:59 PM | 531.16 | 25 |
| 2024-05-29 | 9:59:59 PM | 531.16 | 25 |
| 2024-05-29 | 9:59:58 PM | 531.19 | 100 |
| 2024-05-29 | 9:59:58 PM | 531.19 | 5 |
All quotes in USD
