Van Lanschot Kempen NV/ NL0000302636 /
| 2024-05-21 5:35:04 PM | Chg. -0.700 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.600EUR | -1.74% | 109,271 Turnover: 4.33 mill. |
39.400Bid Size: 250 | 39.700Ask Size: 200 | 1.68 bill.EUR | 5.05% | 14.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:04 PM | 39.600 | 1 |
| 2024-05-21 | 5:35:04 PM | 39.600 | 80 |
| 2024-05-21 | 5:35:04 PM | 39.600 | 109 |
| 2024-05-21 | 5:35:04 PM | 39.600 | 53 |
| 2024-05-21 | 5:35:04 PM | 39.600 | 150 |
| 2024-05-21 | 5:35:04 PM | 39.600 | 44 |
| 2024-05-21 | 5:35:04 PM | 39.600 | 37 |
| 2024-05-21 | 5:35:04 PM | 39.600 | 68 |
| 2024-05-21 | 5:35:04 PM | 39.600 | 41 |
| 2024-05-21 | 5:35:04 PM | 39.600 | 123 |
| 2024-05-21 | 5:35:04 PM | 39.600 | 216 |
| 2024-05-21 | 5:35:04 PM | 39.600 | 28 |
| 2024-05-21 | 5:35:04 PM | 39.600 | 331 |
All quotes in EUR
