| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:16 PM | 34.950 | 674 |
| 2024-05-03 | 5:35:16 PM | 34.950 | 196 |
| 2024-05-03 | 5:35:16 PM | 34.950 | 194 |
| 2024-05-03 | 5:35:16 PM | 34.950 | 134 |
| 2024-05-03 | 5:35:16 PM | 34.950 | 2 |
| 2024-05-03 | 5:35:16 PM | 34.950 | 47 |
| 2024-05-03 | 5:35:16 PM | 34.950 | 5 |
| 2024-05-03 | 5:35:16 PM | 34.950 | 6 |
| 2024-05-03 | 5:35:16 PM | 34.950 | 136 |
| 2024-05-03 | 5:35:16 PM | 34.950 | 391 |
| 2024-05-03 | 5:35:16 PM | 34.950 | 59 |
| 2024-05-03 | 5:35:16 PM | 34.950 | 31 |
| 2024-05-03 | 5:35:16 PM | 34.950 | 70 |