Van Lanschot Kempen NV/ NL0000302636 /
| 6/14/2024 3:33:33 PM | Chg. -0.450 | Volume | Bid3:35:12 PM | Ask3:35:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.100EUR | -1.20% | 55,642 Turnover: 2.09 mill. |
37.100Bid Size: 731 | 37.200Ask Size: 396 | 1.58 bill.EUR | 5.38% | 13.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 3:36:10 PM | 37.200 | 7 |
| 6/14/2024 | 3:33:33 PM | 37.100 | 46 |
| 6/14/2024 | 3:30:45 PM | 37.100 | 30 |
| 6/14/2024 | 3:30:45 PM | 37.100 | 295 |
| 6/14/2024 | 3:20:57 PM | 37.050 | 50 |
| 6/14/2024 | 3:20:57 PM | 37.050 | 77 |
| 6/14/2024 | 3:19:38 PM | 37.100 | 192 |
| 6/14/2024 | 3:19:38 PM | 37.100 | 14 |
| 6/14/2024 | 3:19:38 PM | 37.100 | 150 |
| 6/14/2024 | 3:19:38 PM | 37.100 | 74 |
| 6/14/2024 | 3:16:10 PM | 37.150 | 100 |
| 6/14/2024 | 3:16:10 PM | 37.150 | 136 |
| 6/14/2024 | 3:13:15 PM | 37.200 | 12 |
All quotes in EUR
