Rolls Royce Holdings plc/ US7757812067 /
| 2024-05-10 9:59:58 PM | Chg. -0.0900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.2800USD | -1.68% | 3.76 mill. Turnover: 19.71 mill. |
-Bid Size: - | -Ask Size: - | 31.98 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:58 PM | 5.2800 | 2,756 |
| 2024-05-10 | 9:59:58 PM | 5.2800 | 2,244 |
| 2024-05-10 | 9:59:57 PM | 5.2800 | 500 |
| 2024-05-10 | 9:59:28 PM | 5.2800 | 714 |
| 2024-05-10 | 9:58:30 PM | 5.2600 | 2,900 |
| 2024-05-10 | 9:58:27 PM | 5.2602 | 2,000 |
| 2024-05-10 | 9:58:03 PM | 5.2700 | 2,972 |
| 2024-05-10 | 9:58:02 PM | 5.2600 | 100 |
| 2024-05-10 | 9:58:02 PM | 5.2600 | 4,900 |
| 2024-05-10 | 9:58:02 PM | 5.2750 | 2,972 |
| 2024-05-10 | 9:57:32 PM | 5.2700 | 500 |
| 2024-05-10 | 9:57:32 PM | 5.2700 | 500 |
| 2024-05-10 | 9:57:32 PM | 5.2700 | 500 |
All quotes in USD
