| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:54:49 | 5.7500 | 100 |
| 05/06/2024 | 21:54:32 | 5.7500 | 100 |
| 05/06/2024 | 21:54:30 | 5.7500 | 100 |
| 05/06/2024 | 21:54:30 | 5.7500 | 2,000 |
| 05/06/2024 | 21:54:30 | 5.7600 | 100 |
| 05/06/2024 | 21:54:18 | 5.7600 | 167 |
| 05/06/2024 | 21:53:33 | 5.7600 | 100 |
| 05/06/2024 | 21:53:14 | 5.7600 | 147 |
| 05/06/2024 | 21:53:09 | 5.7600 | 200 |
| 05/06/2024 | 21:53:08 | 5.7660 | 800 |
| 05/06/2024 | 21:53:03 | 5.7650 | 1,500 |
| 05/06/2024 | 21:53:00 | 5.7600 | 200 |
| 05/06/2024 | 21:52:58 | 5.7625 | 1,500 |