Rolls Royce Holdings plc/ US7757812067 /
| 5/24/2024 9:59:57 PM | Chg. +0.1200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.6300USD | +2.18% | 2.47 mill. Turnover: 13.73 mill. |
-Bid Size: - | -Ask Size: - | 31.98 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:57 PM | 5.6300 | 124 |
| 5/24/2024 | 9:59:51 PM | 5.6300 | 1,588 |
| 5/24/2024 | 9:59:50 PM | 5.6000 | 4,965 |
| 5/24/2024 | 9:59:49 PM | 5.6100 | 200 |
| 5/24/2024 | 9:59:47 PM | 5.6000 | 435 |
| 5/24/2024 | 9:59:42 PM | 5.6000 | 5,000 |
| 5/24/2024 | 9:59:40 PM | 5.6100 | 200 |
| 5/24/2024 | 9:59:35 PM | 5.6000 | 61,372 |
| 5/24/2024 | 9:59:31 PM | 5.6000 | 10,000 |
| 5/24/2024 | 9:59:31 PM | 5.6000 | 22,658 |
| 5/24/2024 | 9:59:31 PM | 5.6000 | 500 |
| 5/24/2024 | 9:59:31 PM | 5.6000 | 1,000 |
| 5/24/2024 | 9:59:31 PM | 5.6100 | 200 |
All quotes in USD
