Rocky Mountain High Brands, Inc./  US77471R2076  /

Nasdaq Other OTC
6/17/2024  8:52:01 PM Chg. +0.0038 Volume Bid- Ask- High Low
0.0149USD +34.23% 811,534
Turnover: 10,236.2130
-Bid Size: - -Ask Size: - 0.0149 0.0100
 

Time & Sales

Date Time Last Volume
6/17/2024 8:52:01 PM 0.0149 300,000
6/17/2024 8:51:58 PM 0.0140 10,000
6/17/2024 7:46:18 PM 0.0110 6,295
6/17/2024 7:45:21 PM 0.0140 10,000
6/17/2024 7:44:58 PM 0.0140 10,000
6/17/2024 7:44:52 PM 0.0140 10,000
6/17/2024 7:44:44 PM 0.0139 50,000
6/17/2024 7:42:54 PM 0.0128 20,000
6/17/2024 5:14:48 PM 0.0100 4,279
6/17/2024 5:01:45 PM 0.0100 32,211
6/17/2024 5:01:38 PM 0.0100 39,900
6/17/2024 5:01:35 PM 0.0106 27,889
6/17/2024 4:59:30 PM 0.0106 100,000
 
  All quotes in USD