| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:55:10 PM | 0.0100 | 1,000 |
| 9/9/2024 | 8:19:02 PM | 0.0072 | 5,000 |
| 9/9/2024 | 6:23:38 PM | 0.0100 | 9,000 |
| 9/9/2024 | 6:19:21 PM | 0.0081 | 800 |
| 9/9/2024 | 6:16:56 PM | 0.0100 | 1,000 |
| 9/9/2024 | 6:02:11 PM | 0.0100 | 1,000 |
| 9/9/2024 | 6:00:16 PM | 0.0100 | 1,000 |
| 9/9/2024 | 5:59:41 PM | 0.0100 | 1,000 |
| 9/9/2024 | 5:49:42 PM | 0.0100 | 9,000 |
| 9/9/2024 | 5:16:35 PM | 0.0100 | 1,000 |
| 9/9/2024 | 4:57:02 PM | 0.0100 | 1,000 |
| 9/9/2024 | 4:54:27 PM | 0.0100 | 7,500 |
| 9/9/2024 | 4:54:05 PM | 0.0086 | 2,500 |