Rocky Mountain High Brands, Inc./ US77471R2076 /
| 9/10/2024 9:43:47 PM | Chg. +0.0005 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0079USD | +6.76% | 37,318 Turnover: 320.7863 |
-Bid Size: - | -Ask Size: - | 0.0100 | 0.0074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:43:47 PM | 0.0079 | 495 |
| 9/10/2024 | 8:40:46 PM | 0.0081 | 2,000 |
| 9/10/2024 | 8:07:08 PM | 0.0081 | 3,000 |
| 9/10/2024 | 7:06:27 PM | 0.0081 | 1,318 |
| 9/10/2024 | 7:06:24 PM | 0.0081 | 20,000 |
| 9/10/2024 | 5:10:04 PM | 0.0100 | 10,000 |
| 9/10/2024 | 4:10:55 PM | 0.0074 | 500 |
| 9/9/2024 | 9:59:11 PM | 0.0074 | 100 |
| 9/9/2024 | 9:55:10 PM | 0.0100 | 1,000 |
| 9/9/2024 | 8:19:02 PM | 0.0072 | 5,000 |
| 9/9/2024 | 6:23:38 PM | 0.0100 | 9,000 |
| 9/9/2024 | 6:19:21 PM | 0.0081 | 800 |
| 9/9/2024 | 6:16:56 PM | 0.0100 | 1,000 |
All quotes in USD
