RIGOL TECHNOLOGIES CO.LTD./ CNE1000059H1 /
| 07/06/2024 09:00:00 | Chg. -0.33 | Volume | Bid09:00:02 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.12CNY | -1.16% | 1.06 mill. Turnover: 29.97 mill. |
28.11Bid Size: 2,800 | 28.12Ask Size: 4,911 | 28.90 | 27.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 28.12 | 10,382 |
| 07/06/2024 | 08:56:57 | 28.11 | 800 |
| 07/06/2024 | 08:56:45 | 28.12 | 1,000 |
| 07/06/2024 | 08:56:36 | 28.12 | 2,221 |
| 07/06/2024 | 08:56:30 | 28.15 | 701 |
| 07/06/2024 | 08:56:21 | 28.15 | 529 |
| 07/06/2024 | 08:56:17 | 28.15 | 2,421 |
| 07/06/2024 | 08:56:16 | 28.16 | 8,754 |
| 07/06/2024 | 08:56:11 | 28.19 | 340 |
| 07/06/2024 | 08:55:41 | 28.19 | 104 |
| 07/06/2024 | 08:55:38 | 28.19 | 5,596 |
| 07/06/2024 | 08:55:32 | 28.22 | 200 |
| 07/06/2024 | 08:55:14 | 28.22 | 200 |
All quotes in CNY
