| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:08:33 AM | 30.82 | 200 |
| 2024-05-30 | 8:08:28 AM | 30.82 | 4,689 |
| 2024-05-30 | 8:08:27 AM | 30.85 | 1,400 |
| 2024-05-30 | 8:08:22 AM | 30.85 | 600 |
| 2024-05-30 | 8:07:00 AM | 30.88 | 200 |
| 2024-05-30 | 8:06:02 AM | 30.88 | 633 |
| 2024-05-30 | 8:05:24 AM | 30.95 | 200 |
| 2024-05-30 | 8:05:24 AM | 30.82 | 998 |
| 2024-05-30 | 8:05:18 AM | 30.95 | 500 |
| 2024-05-30 | 8:05:16 AM | 30.94 | 200 |
| 2024-05-30 | 8:05:14 AM | 30.94 | 400 |
| 2024-05-30 | 8:05:09 AM | 30.89 | 400 |