| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:54:40 | 30.77 | 1,000 |
| 31/05/2024 | 08:54:39 | 30.76 | 1,000 |
| 31/05/2024 | 08:54:28 | 30.90 | 200 |
| 31/05/2024 | 08:54:24 | 30.90 | 248 |
| 31/05/2024 | 08:54:20 | 30.79 | 300 |
| 31/05/2024 | 08:54:18 | 30.90 | 521 |
| 31/05/2024 | 08:54:14 | 30.80 | 200 |
| 31/05/2024 | 08:54:09 | 30.80 | 200 |
| 31/05/2024 | 08:54:09 | 30.80 | 1,800 |
| 31/05/2024 | 08:53:58 | 30.89 | 400 |
| 31/05/2024 | 08:53:06 | 30.89 | 200 |
| 31/05/2024 | 08:52:55 | 30.88 | 200 |
| 31/05/2024 | 08:52:34 | 30.88 | 200 |