Rightmove PLC/ GB00BGDT3G23 /
| 2024-06-14 5:29:40 PM | Chg. -9.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 551.70GBX | -1.68% | 236,116 Turnover(GBP): 1.31 mill. |
-Bid Size: - | -Ask Size: - | 4.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:40 PM | 551.70 | 63 |
| 2024-06-14 | 5:29:09 PM | 551.70 | 479 |
| 2024-06-14 | 5:28:55 PM | 551.70 | 304 |
| 2024-06-14 | 5:28:55 PM | 551.70 | 2,200 |
| 2024-06-14 | 5:28:46 PM | 551.70 | 17 |
| 2024-06-14 | 5:28:46 PM | 551.70 | 166 |
| 2024-06-14 | 5:28:26 PM | 551.70 | 151 |
| 2024-06-14 | 5:28:14 PM | 551.80 | 259 |
| 2024-06-14 | 5:27:50 PM | 551.90 | 210 |
| 2024-06-14 | 5:27:50 PM | 551.90 | 184 |
| 2024-06-14 | 5:27:33 PM | 551.70 | 73 |
| 2024-06-14 | 5:27:27 PM | 551.80 | 70 |
| 2024-06-14 | 5:27:26 PM | 551.80 | 100 |
All quotes in GBX
