RHI MAGNESITA NV/ NL0012650360 /
| 5/16/2024 3:02:53 PM | Chg. -92.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,587.50GBX | -2.51% | 776 Turnover(GBP): 27,882.1250 |
-Bid Size: - | -Ask Size: - | 1.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 3:02:53 PM | 3,587.50 | 5 |
| 5/16/2024 | 3:02:53 PM | 3,587.50 | 9 |
| 5/16/2024 | 2:48:40 PM | 3,587.50 | 2 |
| 5/16/2024 | 2:41:53 PM | 3,590.00 | 59 |
| 5/16/2024 | 2:41:53 PM | 3,590.00 | 57 |
| 5/16/2024 | 2:26:49 PM | 3,587.50 | 16 |
| 5/16/2024 | 1:49:03 PM | 3,580.00 | 16 |
| 5/16/2024 | 1:47:18 PM | 3,580.00 | 5 |
| 5/16/2024 | 1:46:07 PM | 3,580.00 | 6 |
| 5/16/2024 | 1:32:04 PM | 3,575.00 | 10 |
| 5/16/2024 | 1:29:49 PM | 3,575.00 | 2 |
| 5/16/2024 | 1:29:49 PM | 3,575.00 | 15 |
| 5/16/2024 | 11:56:03 AM | 3,600.00 | 20 |
All quotes in GBX
