RHI MAGNESITA NV/ NL0012650360 /
| 16/05/2024 17:29:30 | Chg. -80.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,600.00GBX | -2.17% | 1,101 Turnover(GBP): 39,534.4000 |
-Bid Size: - | -Ask Size: - | 1.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:29:30 | 3,600.00 | 1 |
| 16/05/2024 | 17:21:37 | 3,605.00 | 5 |
| 16/05/2024 | 17:21:37 | 3,605.00 | 7 |
| 16/05/2024 | 17:21:37 | 3,605.00 | 8 |
| 16/05/2024 | 16:27:27 | 3,580.00 | 14 |
| 16/05/2024 | 16:24:50 | 3,575.00 | 66 |
| 16/05/2024 | 16:10:13 | 3,580.00 | 2 |
| 16/05/2024 | 16:10:13 | 3,580.00 | 1 |
| 16/05/2024 | 16:10:13 | 3,580.00 | 13 |
| 16/05/2024 | 16:04:41 | 3,587.50 | 14 |
| 16/05/2024 | 16:04:41 | 3,587.50 | 76 |
| 16/05/2024 | 16:04:41 | 3,587.50 | 22 |
| 16/05/2024 | 16:04:41 | 3,587.50 | 54 |
All quotes in GBX
