RHEINMETALL AG/ DE0007030009 /
| 2024-06-10 4:45:10 PM | Chg. +0.800 | Volume | Bid4:47:36 PM | Ask4:47:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 529.600EUR | +0.15% | 24,870 Turnover: 13.21 mill. |
529.600Bid Size: 76 | 529.600Ask Size: 76 | 23.04 bill.EUR | 1.08% | 42.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:45:10 PM | 529.600 | 0 |
| 2024-06-10 | 4:43:07 PM | 529.600 | 30 |
| 2024-06-10 | 4:40:35 PM | 529.400 | 0 |
| 2024-06-10 | 4:40:14 PM | 529.200 | 50 |
| 2024-06-10 | 4:35:09 PM | 528.800 | 0 |
| 2024-06-10 | 4:30:11 PM | 528.600 | 0 |
| 2024-06-10 | 4:22:44 PM | 528.800 | 30 |
| 2024-06-10 | 4:20:03 PM | 528.400 | 0 |
| 2024-06-10 | 4:18:16 PM | 528.400 | 28 |
| 2024-06-10 | 4:15:05 PM | 528.400 | 0 |
| 2024-06-10 | 4:08:53 PM | 529.000 | 2 |
| 2024-06-10 | 4:05:04 PM | 529.000 | 0 |
| 2024-06-10 | 4:03:29 PM | 529.400 | 26 |
All quotes in EUR
