RHEINMETALL AG/ DE0007030009 /
| 2024-06-14 9:01:48 PM | Chg. -29.7000 | Volume | Bid9:59:37 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 477.7000EUR | -5.85% | 9,802 Turnover: 4.74 mill. |
-Bid Size: - | -Ask Size: - | 20.87 bill.EUR | 1.19% | 38.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:01:48 PM | 477.7000 | 35 |
| 2024-06-14 | 8:53:42 PM | 477.7000 | 2 |
| 2024-06-14 | 8:49:14 PM | 478.6000 | 40 |
| 2024-06-14 | 8:18:17 PM | 477.7000 | 50 |
| 2024-06-14 | 8:04:06 PM | 476.5000 | 15 |
| 2024-06-14 | 7:58:25 PM | 477.5000 | 11 |
| 2024-06-14 | 7:53:38 PM | 476.1000 | 45 |
| 2024-06-14 | 7:31:32 PM | 476.0000 | 41 |
| 2024-06-14 | 7:28:07 PM | 476.0000 | 10 |
| 2024-06-14 | 7:23:51 PM | 475.6000 | 6 |
| 2024-06-14 | 7:23:00 PM | 476.3000 | 100 |
| 2024-06-14 | 7:15:36 PM | 476.0000 | 30 |
| 2024-06-14 | 6:54:56 PM | 475.9000 | 50 |
All quotes in EUR
