Rheinmetall AG/ DE0007030009 /
| 14/06/2024 16:26:00 | Chg. -32.70 | Volume | Bid14/06/2024 | Ask14/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 478.30EUR | -6.40% | 287 Turnover: 138,515.65 |
-Bid Size: - | -Ask Size: - | 20.87 bill.EUR | 1.19% | 38.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:26:00 | 478.30 | 1 |
| 14/06/2024 | 16:26:00 | 478.30 | 2 |
| 14/06/2024 | 16:26:00 | 478.30 | 4 |
| 14/06/2024 | 16:26:00 | 478.30 | 6 |
| 14/06/2024 | 16:26:00 | 478.30 | 31 |
| 14/06/2024 | 13:12:02 | 481.10 | 88 |
| 14/06/2024 | 13:07:17 | 483.15 | 22 |
| 14/06/2024 | 12:25:55 | 483.25 | 23 |
| 14/06/2024 | 12:23:58 | 484.30 | 22 |
| 14/06/2024 | 12:23:58 | 484.30 | 22 |
| 14/06/2024 | 11:40:45 | 484.35 | 22 |
| 14/06/2024 | 11:10:33 | 486.75 | 22 |
| 14/06/2024 | 11:09:59 | 487.10 | 22 |
All quotes in EUR
