Rheinmetall AG/ DE0007030009 /
| 2024-09-24 4:23:01 PM | Chg. -1.45 | Volume | Bid2024-08-15 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 484.50EUR | -0.30% | 574 Turnover: 277,980.65 |
-Bid Size: - | -Ask Size: - | 21.2 bill.EUR | 1.17% | 39.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:23:01 PM | 484.50 | 11 |
| 2024-09-24 | 4:23:01 PM | 484.50 | 11 |
| 2024-09-24 | 4:07:34 PM | 485.10 | 4 |
| 2024-09-24 | 3:45:59 PM | 486.50 | 60 |
| 2024-09-24 | 1:33:51 PM | 485.45 | 22 |
| 2024-09-24 | 12:01:36 PM | 484.10 | 22 |
| 2024-09-24 | 11:20:57 AM | 485.05 | 23 |
| 2024-09-24 | 10:27:24 AM | 484.30 | 22 |
| 2024-09-24 | 10:11:42 AM | 481.00 | 22 |
| 2024-09-24 | 9:38:20 AM | 481.85 | 22 |
| 2024-09-24 | 9:33:56 AM | 482.00 | 22 |
| 2024-09-24 | 9:33:47 AM | 482.00 | 22 |
| 2024-09-24 | 9:18:13 AM | 484.80 | 22 |
All quotes in EUR
