Rheinmetall AG/ DE0007030009 /
| 2024-05-03 5:35:30 PM | Chg. +21.90 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 534.00EUR | +4.28% | 97,139 Turnover: 24.62 mill. |
-Bid Size: - | -Ask Size: - | 23.37 bill.EUR | 1.06% | 43.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:30 PM | 536.60 | 8 |
| 2024-05-03 | 5:29:50 PM | 534.00 | 2 |
| 2024-05-03 | 5:29:44 PM | 534.00 | 1 |
| 2024-05-03 | 5:29:43 PM | 533.80 | 2 |
| 2024-05-03 | 5:29:34 PM | 533.60 | 7 |
| 2024-05-03 | 5:29:01 PM | 533.80 | 6 |
| 2024-05-03 | 5:28:55 PM | 534.00 | 36 |
| 2024-05-03 | 5:28:37 PM | 534.20 | 3 |
| 2024-05-03 | 5:28:36 PM | 534.00 | 6 |
| 2024-05-03 | 5:28:07 PM | 533.40 | 29 |
| 2024-05-03 | 5:28:01 PM | 533.80 | 3 |
| 2024-05-03 | 5:27:58 PM | 533.80 | 4 |
| 2024-05-03 | 5:27:50 PM | 533.60 | 8 |
All quotes in EUR
