FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 5/31/2024 5:35:31 PM | Chg. +0.120 | Volume | Bid5/31/2024 | Ask5:44:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.180EUR | +0.31% | 828,830 Turnover: 32.47 mill. |
-Bid Size: - | -Ask Size: - | 11.45 bill.EUR | 3.05% | 22.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:35:31 PM | 39.180 | 121 |
| 5/31/2024 | 5:35:28 PM | 39.180 | 400 |
| 5/31/2024 | 5:35:18 PM | 39.180 | 200 |
| 5/31/2024 | 5:35:18 PM | 39.180 | 50 |
| 5/31/2024 | 5:35:18 PM | 39.180 | 400 |
| 5/31/2024 | 5:35:18 PM | 39.180 | 767,833 |
| 5/31/2024 | 5:29:50 PM | 39.130 | 2 |
| 5/31/2024 | 5:29:47 PM | 39.120 | 12 |
| 5/31/2024 | 5:29:36 PM | 39.130 | 106 |
| 5/31/2024 | 5:29:33 PM | 39.130 | 17 |
| 5/31/2024 | 5:29:31 PM | 39.140 | 123 |
| 5/31/2024 | 5:29:31 PM | 39.130 | 123 |
| 5/31/2024 | 5:29:22 PM | 39.140 | 402 |
All quotes in EUR
