| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 5:28:58 PM | 37.730 | 42 |
| 3/22/2023 | 5:28:28 PM | 37.740 | 113 |
| 3/22/2023 | 5:28:16 PM | 37.740 | 202 |
| 3/22/2023 | 5:28:10 PM | 37.730 | 166 |
| 3/22/2023 | 5:28:01 PM | 37.730 | 432 |
| 3/22/2023 | 5:27:58 PM | 37.730 | 28 |
| 3/22/2023 | 5:27:58 PM | 37.730 | 28 |
| 3/22/2023 | 5:27:58 PM | 37.740 | 237 |
| 3/22/2023 | 5:27:58 PM | 37.740 | 77 |
| 3/22/2023 | 5:27:51 PM | 37.730 | 50 |
| 3/22/2023 | 5:27:30 PM | 37.730 | 32 |
| 3/22/2023 | 5:27:30 PM | 37.730 | 368 |
| 3/22/2023 | 5:27:30 PM | 37.730 | 821 |