| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:41 PM | 40.300 | 25 |
| 2024-05-10 | 5:29:40 PM | 40.300 | 25 |
| 2024-05-10 | 5:29:34 PM | 40.300 | 4 |
| 2024-05-10 | 5:29:34 PM | 40.300 | 69 |
| 2024-05-10 | 5:29:31 PM | 40.300 | 8 |
| 2024-05-10 | 5:29:31 PM | 40.300 | 101 |
| 2024-05-10 | 5:29:31 PM | 40.300 | 75 |
| 2024-05-10 | 5:29:31 PM | 40.300 | 50 |
| 2024-05-10 | 5:29:30 PM | 40.310 | 126 |
| 2024-05-10 | 5:29:30 PM | 40.320 | 118 |
| 2024-05-10 | 5:28:42 PM | 40.330 | 155 |
| 2024-05-10 | 5:28:25 PM | 40.320 | 75 |
| 2024-05-10 | 5:28:04 PM | 40.330 | 106 |