| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:00:14 AM | 37.690 | 56 |
| 2024-09-19 | 9:00:14 AM | 37.700 | 449 |
| 2024-09-19 | 9:00:14 AM | 37.700 | 1,134 |
| 2024-09-19 | 9:00:02 AM | 37.700 | 1,174 |
| 2024-09-18 | 5:35:00 PM | 37.420 | 133,360 |
| 2024-09-18 | 5:29:47 PM | 37.370 | 1 |
| 2024-09-18 | 5:29:27 PM | 37.380 | 50 |
| 2024-09-18 | 5:29:27 PM | 37.380 | 52 |
| 2024-09-18 | 5:28:51 PM | 37.400 | 8 |
| 2024-09-18 | 5:28:46 PM | 37.400 | 17 |
| 2024-09-18 | 5:28:35 PM | 37.380 | 1 |
| 2024-09-18 | 5:27:26 PM | 37.400 | 2 |
| 2024-09-18 | 5:26:34 PM | 37.410 | 18 |