| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:29:02 PM | 37.220 | 83 |
| 2024-09-19 | 5:28:54 PM | 37.210 | 31 |
| 2024-09-19 | 5:28:52 PM | 37.230 | 71 |
| 2024-09-19 | 5:28:52 PM | 37.240 | 261 |
| 2024-09-19 | 5:28:10 PM | 37.230 | 72 |
| 2024-09-19 | 5:27:33 PM | 37.240 | 3 |
| 2024-09-19 | 5:26:33 PM | 37.220 | 71 |
| 2024-09-19 | 5:26:32 PM | 37.230 | 80 |
| 2024-09-19 | 5:26:32 PM | 37.240 | 7 |
| 2024-09-19 | 5:26:15 PM | 37.230 | 18 |
| 2024-09-19 | 5:25:54 PM | 37.230 | 79 |
| 2024-09-19 | 5:25:53 PM | 37.240 | 234 |
| 2024-09-19 | 5:25:53 PM | 37.240 | 248 |