| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:37:44 PM | 36.620 | 187 |
| 2024-04-19 | 5:37:44 PM | 36.620 | 346 |
| 2024-04-19 | 5:37:01 PM | 36.620 | 117 |
| 2024-04-19 | 5:37:01 PM | 36.620 | 120 |
| 2024-04-19 | 5:37:01 PM | 36.620 | 136 |
| 2024-04-19 | 5:37:01 PM | 36.620 | 552 |
| 2024-04-19 | 5:35:01 PM | 36.620 | 343,144 |
| 2024-04-19 | 5:29:53 PM | 36.620 | 204 |
| 2024-04-19 | 5:29:51 PM | 36.620 | 20 |
| 2024-04-19 | 5:29:45 PM | 36.620 | 341 |
| 2024-04-19 | 5:29:29 PM | 36.610 | 110 |
| 2024-04-19 | 5:29:29 PM | 36.610 | 244 |
| 2024-04-19 | 5:29:00 PM | 36.600 | 520 |