| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:25:25 PM | 36.630 | 371 |
| 2024-04-19 | 5:25:25 PM | 36.620 | 226 |
| 2024-04-19 | 5:25:13 PM | 36.620 | 135 |
| 2024-04-19 | 5:25:13 PM | 36.620 | 64 |
| 2024-04-19 | 5:25:11 PM | 36.620 | 22 |
| 2024-04-19 | 5:25:10 PM | 36.620 | 22 |
| 2024-04-19 | 5:24:48 PM | 36.620 | 154 |
| 2024-04-19 | 5:24:48 PM | 36.620 | 83 |
| 2024-04-19 | 5:24:34 PM | 36.630 | 486 |
| 2024-04-19 | 5:24:33 PM | 36.630 | 74 |
| 2024-04-19 | 5:24:18 PM | 36.630 | 94 |
| 2024-04-19 | 5:24:05 PM | 36.630 | 72 |
| 2024-04-19 | 5:23:36 PM | 36.630 | 76 |