ResMed Inc/ US7611521078 /
| 6/20/2024 9:59:49 PM | Chg. +1.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.30USD | +0.53% | 44,047 Turnover: 9.39 mill. |
-Bid Size: - | -Ask Size: - | 31.33 bill.USD | 0.83% | 34.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:59:49 PM | 213.30 | 25 |
| 6/20/2024 | 9:59:49 PM | 213.33 | 18 |
| 6/20/2024 | 9:59:49 PM | 213.34 | 25 |
| 6/20/2024 | 9:59:49 PM | 213.35 | 100 |
| 6/20/2024 | 9:59:46 PM | 213.37 | 100 |
| 6/20/2024 | 9:59:44 PM | 213.41 | 1 |
| 6/20/2024 | 9:59:43 PM | 213.41 | 1 |
| 6/20/2024 | 9:59:43 PM | 213.41 | 24 |
| 6/20/2024 | 9:59:34 PM | 213.43 | 1 |
| 6/20/2024 | 9:59:30 PM | 213.28 | 62 |
| 6/20/2024 | 9:59:27 PM | 213.28 | 40 |
| 6/20/2024 | 9:59:26 PM | 213.28 | 95 |
| 6/20/2024 | 9:59:26 PM | 213.28 | 5 |
All quotes in USD
