ResMed Inc/ US7611521078 /
| 2024-06-05 9:59:48 PM | Chg. +1.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.17USD | +0.93% | 22,805 Turnover: 4.85 mill. |
-Bid Size: - | -Ask Size: - | 31.33 bill.USD | 0.83% | 34.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:48 PM | 213.17 | 1 |
| 2024-06-05 | 9:59:48 PM | 213.21 | 20 |
| 2024-06-05 | 9:59:47 PM | 213.21 | 18 |
| 2024-06-05 | 9:59:47 PM | 213.23 | 40 |
| 2024-06-05 | 9:59:46 PM | 213.20 | 17 |
| 2024-06-05 | 9:59:45 PM | 213.11 | 1 |
| 2024-06-05 | 9:59:42 PM | 213.12 | 1 |
| 2024-06-05 | 9:59:42 PM | 213.12 | 26 |
| 2024-06-05 | 9:59:41 PM | 213.13 | 42 |
| 2024-06-05 | 9:59:40 PM | 213.13 | 1 |
| 2024-06-05 | 9:59:40 PM | 213.11 | 2 |
| 2024-06-05 | 9:59:35 PM | 213.17 | 5 |
| 2024-06-05 | 9:59:29 PM | 213.20 | 5 |
All quotes in USD
