| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:52:57 PM | 211.47 | 25 |
| 2024-06-20 | 3:52:57 PM | 211.31 | 25 |
| 2024-06-20 | 3:51:23 PM | 211.21 | 200 |
| 2024-06-20 | 3:50:57 PM | 211.10 | 3 |
| 2024-06-20 | 3:50:57 PM | 211.07 | 5 |
| 2024-06-20 | 3:50:54 PM | 211.06 | 100 |
| 2024-06-20 | 3:50:54 PM | 211.05 | 25 |
| 2024-06-20 | 3:50:54 PM | 211.05 | 10 |
| 2024-06-20 | 3:50:54 PM | 211.22 | 13 |
| 2024-06-20 | 3:50:54 PM | 211.22 | 34 |
| 2024-06-20 | 3:50:54 PM | 211.22 | 12 |
| 2024-06-20 | 3:50:54 PM | 211.22 | 7 |
| 2024-06-20 | 3:50:54 PM | 211.22 | 75 |