ResMed Inc/ US7611521078 /
| 2024-09-25 9:59:57 PM | Chg. -6.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.58USD | -2.65% | 51,928 Turnover: 12.57 mill. |
-Bid Size: - | -Ask Size: - | 35.37 bill.USD | 0.73% | 39.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:57 PM | 240.58 | 3 |
| 2024-09-25 | 9:59:55 PM | 240.74 | 9 |
| 2024-09-25 | 9:59:54 PM | 240.55 | 2 |
| 2024-09-25 | 9:59:54 PM | 240.58 | 3 |
| 2024-09-25 | 9:59:52 PM | 240.59 | 2 |
| 2024-09-25 | 9:59:50 PM | 240.66 | 7 |
| 2024-09-25 | 9:59:47 PM | 240.63 | 15 |
| 2024-09-25 | 9:59:47 PM | 240.59 | 1 |
| 2024-09-25 | 9:59:45 PM | 240.69 | 100 |
| 2024-09-25 | 9:59:45 PM | 240.64 | 100 |
| 2024-09-25 | 9:59:45 PM | 240.65 | 100 |
| 2024-09-25 | 9:59:45 PM | 240.71 | 100 |
| 2024-09-25 | 9:59:45 PM | 240.68 | 110 |
All quotes in USD
