Republic Services Inc/ US7607591002 /
| 2024-06-24 9:59:56 PM | Chg. +2.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.69USD | +1.44% | 28,450 Turnover: 5.53 mill. |
-Bid Size: - | -Ask Size: - | 61.3 bill.USD | 1.06% | 35.59 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-07-03 |
| Indices: baha us 500 | |
Quote data
| Open: | 192.37 |
|---|---|
| High: | 194.84 |
| Low: | 192.25 |
| Previous Close: | 191.93 |
| Volume (shares): | 28,450 |
| Turnover: | 5.53 mill. |
| Trades: | 1,115 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.49% | ||
|---|---|---|---|
| 1 Month | +4.24% | ||
| 3 Months | +2.63% | ||
| YTD | +18.06% | ||
| 1 Year | +32.89% | ||
| 3 Years | +78.91% | ||
| 5 Years | +124.09% | ||
| 10 Years | +417.10% |
| 1W High / 1W Low: | 191.93 | 191.79 |
|---|---|---|
| 1M High / 1M Low: | 191.93 | 181.52 |
| 6M High / 6M Low: | 193.56 | 161.96 |
| High (YTD): | 2024-04-25 | 193.56 |
| Low (YTD): | 2024-01-04 | 161.96 |
| 52W High: | 2024-04-25 | 193.56 |
| 52W Low: | 2023-10-02 | 141.21 |
| Avg. price 1W: | 191.85 | |
| Avg. volume 1W: | 28,459.67 | |
| Avg. price 1M: | 187.33 | |
| Avg. volume 1M: | 30,404.06 | |
| Avg. price 6M: | 182.06 | |
| Avg. volume 6M: | 46,869.83 | |
| Avg. price 1Y: | 166.47 | |
| Avg. volume 1Y: | 48,392.14 | |
| Volatility 1M: | 11.03% | |
| Volatility 6M: | 11.34% | |
| Volatility 1Y: | 13.08% | |
| Volatility 3Y: | 18.56% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.06% | |
| P/E Ratio: | 35.59 | |
| Market Capitalization: | 61.3 bill. USD | |
| Free Float Market Cap.: | - |
