Repsol SA/ ES0173516115 /
| 2024-06-14 2:30:46 PM | Chg. +0.26 | Volume | Bid2:30:55 PM | Ask2:30:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.44EUR | +1.83% | 821,886 Turnover: 6.39 mill. |
14.43Bid Size: 3,178 | 14.44Ask Size: 1,627 | 17.46 bill.EUR | 4.88% | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:30:46 PM | 14.44 | 270 |
| 2024-06-14 | 2:29:49 PM | 14.43 | 506 |
| 2024-06-14 | 2:29:48 PM | 14.43 | 141 |
| 2024-06-14 | 2:29:16 PM | 14.43 | 270 |
| 2024-06-14 | 2:28:07 PM | 14.43 | 15 |
| 2024-06-14 | 2:26:53 PM | 14.43 | 3 |
| 2024-06-14 | 2:26:49 PM | 14.44 | 142 |
| 2024-06-14 | 2:25:52 PM | 14.43 | 284 |
| 2024-06-14 | 2:25:41 PM | 14.43 | 196 |
| 2024-06-14 | 2:25:31 PM | 14.43 | 490 |
| 2024-06-14 | 2:25:10 PM | 14.42 | 1,754 |
| 2024-06-14 | 2:24:37 PM | 14.43 | 559 |
| 2024-06-14 | 2:24:10 PM | 14.42 | 61 |
All quotes in EUR
