| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:28:57 PM | 14.94 | 168 |
| 2024-04-29 | 5:28:55 PM | 14.94 | 71 |
| 2024-04-29 | 5:28:55 PM | 14.94 | 305 |
| 2024-04-29 | 5:28:54 PM | 14.94 | 89 |
| 2024-04-29 | 5:28:45 PM | 14.94 | 82 |
| 2024-04-29 | 5:28:44 PM | 14.94 | 82 |
| 2024-04-29 | 5:28:41 PM | 14.93 | 100 |
| 2024-04-29 | 5:28:39 PM | 14.94 | 26 |
| 2024-04-29 | 5:28:37 PM | 14.94 | 82 |
| 2024-04-29 | 5:28:37 PM | 14.94 | 51 |
| 2024-04-29 | 5:28:31 PM | 14.93 | 627 |
| 2024-04-29 | 5:28:30 PM | 14.93 | 71 |
| 2024-04-29 | 5:28:30 PM | 14.93 | 82 |