| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:08:48 PM | 14.68 | 3 |
| 2024-05-16 | 4:08:41 PM | 14.69 | 62 |
| 2024-05-16 | 4:08:25 PM | 14.68 | 59 |
| 2024-05-16 | 4:08:04 PM | 14.69 | 421 |
| 2024-05-16 | 4:08:03 PM | 14.68 | 34 |
| 2024-05-16 | 4:07:27 PM | 14.67 | 40 |
| 2024-05-16 | 4:07:24 PM | 14.68 | 97 |
| 2024-05-16 | 4:07:24 PM | 14.68 | 184 |
| 2024-05-16 | 4:07:02 PM | 14.68 | 231 |
| 2024-05-16 | 4:07:00 PM | 14.68 | 138 |
| 2024-05-16 | 4:06:26 PM | 14.67 | 46 |
| 2024-05-16 | 4:06:00 PM | 14.67 | 1,815 |
| 2024-05-16 | 4:05:59 PM | 14.67 | 171 |