| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:28:14 PM | 14.67 | 89 |
| 2024-05-15 | 5:28:13 PM | 14.67 | 763 |
| 2024-05-15 | 5:28:02 PM | 14.67 | 1,144 |
| 2024-05-15 | 5:28:02 PM | 14.67 | 194 |
| 2024-05-15 | 5:28:01 PM | 14.66 | 31 |
| 2024-05-15 | 5:27:56 PM | 14.66 | 129 |
| 2024-05-15 | 5:27:56 PM | 14.66 | 60 |
| 2024-05-15 | 5:27:55 PM | 14.67 | 11 |
| 2024-05-15 | 5:27:51 PM | 14.67 | 1 |
| 2024-05-15 | 5:27:51 PM | 14.66 | 658 |
| 2024-05-15 | 5:27:23 PM | 14.66 | 6 |
| 2024-05-15 | 5:27:15 PM | 14.66 | 524 |
| 2024-05-15 | 5:27:07 PM | 14.66 | 288 |