Reply SpA/ IT0005282865 /
| 2024-06-25 5:35:30 PM | Chg. -1.80 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.30EUR | -1.27% | 14,293 Turnover: 1.19 mill. |
-Bid Size: - | -Ask Size: - | 5.23 bill.EUR | 0.71% | 28.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:35:30 PM | 140.40 | 10 |
| 2024-06-25 | 5:29:19 PM | 140.30 | 3 |
| 2024-06-25 | 5:29:17 PM | 140.20 | 2 |
| 2024-06-25 | 5:29:14 PM | 140.20 | 31 |
| 2024-06-25 | 5:28:21 PM | 140.25 | 22 |
| 2024-06-25 | 5:27:55 PM | 140.25 | 23 |
| 2024-06-25 | 5:27:54 PM | 140.25 | 24 |
| 2024-06-25 | 5:27:47 PM | 140.20 | 2 |
| 2024-06-25 | 5:27:07 PM | 140.20 | 1 |
| 2024-06-25 | 5:26:38 PM | 140.30 | 14 |
| 2024-06-25 | 5:26:11 PM | 140.20 | 5 |
| 2024-06-25 | 5:26:10 PM | 140.20 | 5 |
| 2024-06-25 | 5:26:10 PM | 140.20 | 47 |
All quotes in EUR
